Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 58.72 59.37 53.63 53.68 1,591,711 -4.21(-7.28%)
Apr 29, 2010 55.66 58.42 55.65 57.90 1,017,965 +2.44(+4.40%)
Apr 28, 2010 55.93 56.81 55.09 55.46 910,393 -0.13(-0.23%)
Apr 27, 2010 58.62 59.01 55.17 55.58 1,168,614 -3.55(-6.00%)
Apr 26, 2010 59.48 59.57 58.59 59.13 745,797 -0.27(-0.46%)
Apr 23, 2010 59.16 59.87 58.15 59.40 850,158 +0.24(+0.41%)
Apr 22, 2010 56.87 59.32 56.30 59.16 713,302 +1.38(+2.39%)
Apr 21, 2010 57.65 58.35 56.99 57.78 691,187 +0.11(+0.18%)
Apr 20, 2010 55.99 57.93 55.15 57.68 2,234,557 +2.33(+4.20%)
Apr 19, 2010 55.78 56.04 53.49 55.35 1,145,990 -0.96(-1.71%)
Apr 16, 2010 57.04 58.15 55.02 56.31 1,746,630 -2.44(-4.15%)
Apr 15, 2010 57.74 59.06 57.74 58.75 1,055,329 +1.01(+1.75%)
Apr 14, 2010 56.08 58.02 56.08 57.74 1,680,032 +1.92(+3.45%)
Apr 13, 2010 56.21 56.23 55.72 55.82 749,884 +0.07(+0.12%)
Apr 12, 2010 55.45 56.29 55.17 55.75 1,129,797 +0.41(+0.74%)
Apr 09, 2010 53.72 55.37 53.64 55.34 1,057,534 +2.45(+4.63%)
Apr 08, 2010 52.89 53.52 52.75 52.89 1,872,972 -0.49(-0.92%)
Apr 07, 2010 51.80 54.71 51.56 53.39 2,771,559 +2.12(+4.14%)
Apr 06, 2010 49.35 51.36 49.35 51.27 927,217 +1.42(+2.84%)
Apr 05, 2010 49.45 50.20 49.40 49.85 1,331,615 +0.48(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.