Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 37.20 37.21 35.47 35.51 288,617 -1.36(-3.69%)
Apr 29, 2009 37.25 37.90 36.37 36.87 348,001 -0.17(-0.46%)
Apr 28, 2009 35.66 37.89 35.21 37.04 297,778 +0.80(+2.21%)
Apr 27, 2009 38.00 38.35 36.10 36.24 239,623 -2.03(-5.30%)
Apr 24, 2009 37.58 39.02 37.19 38.27 290,498 +1.17(+3.16%)
Apr 23, 2009 37.90 37.90 36.06 37.10 237,128 -0.93(-2.45%)
Apr 22, 2009 38.10 39.88 37.69 38.03 359,380 -0.79(-2.02%)
Apr 21, 2009 37.55 39.79 36.68 38.81 368,622 +0.99(+2.63%)
Apr 20, 2009 37.92 39.80 37.70 37.82 305,776 -1.52(-3.87%)
Apr 17, 2009 39.68 39.99 39.19 39.34 193,836 -0.20(-0.51%)
Apr 16, 2009 38.70 39.88 37.90 39.54 97,141 +1.10(+2.87%)
Apr 15, 2009 37.70 38.67 37.27 38.44 157,580 +0.97(+2.59%)
Apr 14, 2009 38.77 38.98 37.44 37.47 133,032 -1.99(-5.04%)
Apr 13, 2009 38.46 39.61 38.05 39.46 161,729 +0.40(+1.02%)
Apr 09, 2009 38.54 39.27 37.76 39.06 321,425 +1.99(+5.37%)
Apr 08, 2009 36.57 37.15 36.20 37.07 160,866 +0.89(+2.45%)
Apr 07, 2009 37.19 37.82 36.13 36.19 201,183 -0.86(-2.31%)
Apr 06, 2009 37.36 37.59 36.86 37.04 366,797 -2.14(-5.46%)
Apr 03, 2009 37.87 39.18 37.34 39.18 322,036 +1.26(+3.32%)
Apr 02, 2009 37.89 38.08 37.06 37.92 381,749 +0.54(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.