Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.440 1.520 1.440 1.520 637,285 +0.09(+6.29%)
Apr 29, 2009 1.420 1.490 1.360 1.430 475,936 +0.02(+1.42%)
Apr 28, 2009 1.440 1.450 1.360 1.410 419,206 -0.05(-3.42%)
Apr 27, 2009 1.530 1.530 1.400 1.460 629,040 -0.14(-8.75%)
Apr 24, 2009 1.520 1.600 1.480 1.600 339,143 +0.04(+2.56%)
Apr 23, 2009 1.580 1.630 1.470 1.560 398,293 -0.02(-1.27%)
Apr 22, 2009 1.560 1.630 1.520 1.580 526,389 -0.01(-0.63%)
Apr 21, 2009 1.440 1.600 1.420 1.590 381,679 +0.14(+9.66%)
Apr 20, 2009 1.740 1.740 1.400 1.450 1,062,990 -0.31(-17.61%)
Apr 17, 2009 1.770 1.800 1.740 1.760 695,583 -0.02(-1.12%)
Apr 16, 2009 1.680 1.800 1.670 1.780 607,478 +0.11(+6.59%)
Apr 15, 2009 1.680 1.730 1.570 1.670 545,235 -0.01(-0.60%)
Apr 14, 2009 1.480 1.850 1.470 1.680 1,565,336 +0.21(+14.29%)
Apr 13, 2009 1.280 1.500 1.270 1.470 867,171 +0.20(+15.75%)
Apr 09, 2009 1.200 1.300 1.120 1.270 671,033 +0.08(+6.72%)
Apr 08, 2009 1.180 1.200 1.120 1.190 266,593 +0.02(+1.71%)
Apr 07, 2009 1.220 1.220 1.150 1.170 226,470 -0.05(-4.10%)
Apr 06, 2009 1.310 1.330 1.150 1.220 650,254 -0.07(-5.43%)
Apr 03, 2009 1.190 1.290 1.120 1.290 574,258 +0.10(+8.40%)
Apr 02, 2009 1.140 1.190 1.140 1.190 391,077 +0.05(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.