Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.29 15.29 15.29 15.29 225 +0.01(+0.06%)
Apr 29, 2008 15.90 15.90 15.28 15.28 10,801 -0.76(-4.71%)
Apr 28, 2008 15.98 16.08 15.46 16.03 3,493 +0.44(+2.85%)
Apr 25, 2008 15.00 15.63 15.00 15.59 4,615 +0.59(+3.91%)
Apr 24, 2008 15.68 15.68 15.00 15.00 5,628 -0.54(-3.49%)
Apr 23, 2008 15.54 15.54 15.46 15.54 1,013 +0.15(+0.98%)
Apr 22, 2008 15.37 15.39 15.37 15.39 927 +0.09(+0.58%)
Apr 21, 2008 15.31 15.31 15.31 15.31 225 -0.15(-0.98%)
Apr 18, 2008 15.46 15.46 15.46 15.46 647 +0.13(+0.87%)
Apr 17, 2008 15.15 15.32 15.15 15.32 2,814 +0.33(+2.22%)
Apr 16, 2008 15.46 15.46 14.80 14.99 5,516 +0.14(+0.93%)
Apr 15, 2008 14.67 14.85 14.67 14.85 450 +0.36(+2.45%)
Apr 14, 2008 14.67 14.67 14.50 14.50 1,801 -0.07(-0.49%)
Apr 11, 2008 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Apr 10, 2008 14.43 14.57 14.43 14.57 2,476 +0.31(+2.18%)
Apr 09, 2008 14.40 14.40 14.10 14.26 3,152 -0.21(-1.47%)
Apr 08, 2008 13.93 14.65 13.93 14.47 7,430 +0.57(+4.09%)
Apr 07, 2008 13.88 14.00 13.81 13.90 2,814 +0.07(+0.51%)
Apr 04, 2008 13.95 13.95 13.83 13.83 2,138 -0.12(-0.84%)
Apr 03, 2008 13.95 14.13 13.95 13.95 1,688 +0.05(+0.33%)
Apr 02, 2008 14.15 14.15 13.90 13.90 5,741 -0.19(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.