Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.280	6.940	5.750	5.980	2,433,750	-0.22(-3.55%)
Apr 27, 2007	6.120	6.360	6.120	6.200	179,800	+0.05(+0.81%)
Apr 26, 2007	6.440	6.510	6.000	6.150	840,700	-0.25(-3.91%)
Apr 25, 2007	6.250	6.640	6.140	6.400	1,041,800	+0.23(+3.73%)
Apr 24, 2007	6.160	6.250	5.950	6.170	725,100	+0.01(+0.16%)
Apr 23, 2007	6.610	6.750	6.140	6.160	688,400	-0.36(-5.52%)
Apr 20, 2007	6.200	6.540	6.180	6.520	704,600	+0.41(+6.71%)
Apr 19, 2007	5.810	6.240	5.740	6.110	772,900	-0.04(-0.65%)
Apr 18, 2007	6.460	6.600	5.940	6.150	853,800	-0.33(-5.09%)
Apr 17, 2007	6.640	6.800	6.280	6.480	1,118,000	-0.16(-2.41%)
Apr 16, 2007	6.200	6.850	6.200	6.640	1,872,900	+0.62(+10.30%)
Apr 13, 2007	6.050	6.120	5.620	6.020	1,639,600	-0.03(-0.50%)
Apr 12, 2007	6.490	6.500	5.850	6.050	763,000	-0.44(-6.78%)
Apr 11, 2007	6.870	6.970	6.130	6.490	2,110,800	-0.16(-2.41%)
Apr 10, 2007	5.450	6.785	5.310	6.650	2,789,900	+1.26(+23.38%)
Apr 09, 2007	5.170	5.500	5.170	5.390	910,600	+0.24(+4.66%)
Apr 05, 2007	5.500	5.620	4.760	5.150	1,278,200	-0.27(-4.98%)
Apr 04, 2007	5.130	5.740	5.040	5.420	1,749,400	+0.43(+8.62%)
Apr 03, 2007	4.760	5.070	4.690	4.990	1,061,400	+0.30(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.