Indicators

Brink's Company (NY: BCO )

98.00 +0.75 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.25	53.38	52.85	52.96	184,040	-0.40(-0.75%)
Apr 27, 2007	54.24	54.24	53.08	53.36	163,178	+0.08(+0.16%)
Apr 26, 2007	53.14	53.38	53.05	53.28	168,213	+0.10(+0.19%)
Apr 25, 2007	52.90	53.54	52.55	53.18	186,557	+0.40(+0.76%)
Apr 24, 2007	52.77	52.91	52.47	52.78	127,928	-0.13(-0.24%)
Apr 23, 2007	52.59	53.12	52.59	52.90	103,709	+0.32(+0.60%)
Apr 20, 2007	53.05	53.08	52.45	52.59	199,986	-0.23(-0.43%)
Apr 19, 2007	52.88	53.09	52.49	52.81	241,230	-0.33(-0.63%)
Apr 18, 2007	53.16	53.38	52.91	53.15	225,883	-0.03(-0.05%)
Apr 17, 2007	53.35	53.43	53.05	53.17	211,136	-0.21(-0.39%)
Apr 16, 2007	53.30	53.50	52.94	53.38	226,483	+0.24(+0.46%)
Apr 13, 2007	52.66	53.24	52.37	53.14	214,373	+0.52(+0.98%)
Apr 12, 2007	52.17	52.64	51.80	52.62	269,885	+0.30(+0.57%)
Apr 11, 2007	52.42	52.58	52.16	52.32	333,909	-0.17(-0.32%)
Apr 10, 2007	52.42	52.71	52.39	52.49	124,451	+0.06(+0.11%)
Apr 09, 2007	52.55	52.65	52.31	52.43	180,683	-0.04(-0.08%)
Apr 05, 2007	52.69	52.96	52.35	52.47	236,554	-0.32(-0.60%)
Apr 04, 2007	52.67	52.79	52.05	52.79	384,506	+0.13(+0.24%)
Apr 03, 2007	52.84	53.15	52.60	52.66	232,597	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.