Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

119.32 +0.55 (+0.46%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.59	33.77	33.57	33.68	390,593	+0.11(+0.34%)
Apr 27, 2006	33.47	33.76	33.29	33.56	839,616	+0.03(+0.09%)
Apr 26, 2006	33.63	33.72	33.47	33.53	303,750	+0.04(+0.10%)
Apr 25, 2006	33.62	33.67	33.44	33.50	377,787	-0.16(-0.48%)
Apr 24, 2006	33.70	33.70	33.49	33.66	120,859	-0.08(-0.24%)
Apr 21, 2006	33.90	33.91	33.63	33.74	1,219,404	-0.04(-0.11%)
Apr 20, 2006	33.73	33.83	33.59	33.78	253,725	+0.02(+0.07%)
Apr 19, 2006	33.60	33.77	33.58	33.76	373,385	+0.16(+0.46%)
Apr 18, 2006	33.17	33.66	33.12	33.60	223,310	+0.62(+1.89%)
Apr 17, 2006	33.06	33.15	32.87	32.98	1,137,764	-0.01(-0.02%)
Apr 13, 2006	33.08	33.09	32.91	32.98	419,808	-0.09(-0.29%)
Apr 12, 2006	33.03	33.10	32.99	33.08	212,105	+0.08(+0.25%)
Apr 11, 2006	33.36	33.36	32.94	33.00	296,547	-0.26(-0.79%)
Apr 10, 2006	33.31	33.43	33.20	33.26	357,777	-0.08(-0.24%)
Apr 07, 2006	33.73	33.81	33.32	33.34	371,384	-0.37(-1.11%)
Apr 06, 2006	33.83	33.83	33.58	33.71	647,521	-0.12(-0.36%)
Apr 05, 2006	33.72	33.85	33.60	33.84	563,879	+0.27(+0.81%)
Apr 04, 2006	33.36	33.62	33.25	33.56	149,274	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.