Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.650	1.650	1.650	1.650	600	-0.03(-1.78%)
Apr 27, 2006	1.650	1.680	1.630	1.680	4,700	+0.06(+3.70%)
Apr 26, 2006	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Apr 25, 2006	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Apr 24, 2006	1.590	1.620	1.590	1.620	3,300	+0.01(+0.62%)
Apr 21, 2006	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Apr 20, 2006	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Apr 19, 2006	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Apr 18, 2006	1.650	1.650	1.610	1.610	1,800	+0.01(+0.63%)
Apr 17, 2006	1.600	1.600	1.600	1.600	300	-0.05(-3.03%)
Apr 13, 2006	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 12, 2006	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 11, 2006	1.650	1.650	1.650	1.650	500	+0.05(+3.12%)
Apr 10, 2006	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 07, 2006	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 06, 2006	1.500	1.600	1.500	1.600	1,300	+0.10(+6.67%)
Apr 05, 2006	1.500	1.500	1.500	1.500	2,000	+0.02(+1.35%)
Apr 04, 2006	1.480	1.480	1.480	1.480	100	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.