Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.45 11.54 11.17 11.25 546,365 -0.19(-1.66%)
Apr 29, 2004 11.69 11.73 11.30 11.44 364,897 -0.22(-1.86%)
Apr 28, 2004 11.80 11.80 11.48 11.66 386,137 -0.14(-1.17%)
Apr 27, 2004 11.64 11.95 11.56 11.80 316,413 +0.15(+1.26%)
Apr 26, 2004 11.69 11.94 11.52 11.65 227,411 -0.01(-0.07%)
Apr 23, 2004 11.95 12.04 11.39 11.66 382,790 -0.21(-1.75%)
Apr 22, 2004 11.39 12.13 11.37 11.87 597,619 +0.50(+4.42%)
Apr 21, 2004 11.30 11.39 11.06 11.37 215,406 +0.19(+1.71%)
Apr 20, 2004 11.52 11.52 11.16 11.17 285,130 -0.35(-3.01%)
Apr 19, 2004 11.67 11.67 11.26 11.52 160,573 -0.06(-0.52%)
Apr 16, 2004 11.43 11.65 11.26 11.58 186,777 +0.16(+1.36%)
Apr 15, 2004 11.43 11.62 11.28 11.43 193,357 -0.05(-0.45%)
Apr 14, 2004 11.82 11.95 11.36 11.48 263,428 -0.43(-3.64%)
Apr 13, 2004 12.08 12.08 11.78 11.91 406,108 -0.08(-0.65%)
Apr 12, 2004 11.91 12.11 11.91 11.99 408,994 +0.08(+0.65%)
Apr 08, 2004 11.97 12.15 11.82 11.91 601,082 -0.05(-0.43%)
Apr 07, 2004 11.16 11.97 11.06 11.96 798,826 +0.76(+6.81%)
Apr 06, 2004 11.37 11.39 11.15 11.20 442,009 -0.25(-2.19%)
Apr 05, 2004 11.32 11.47 11.12 11.45 347,697 +0.13(+1.15%)
Apr 02, 2004 11.36 11.44 11.20 11.32 300,829 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.