Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 26.94 27.08 26.61 26.64 215,108 -0.14(-0.54%)
Apr 29, 2004 26.88 27.38 26.61 26.78 247,565 +0.00(+0.00%)
Apr 28, 2004 27.39 27.39 26.56 26.78 150,851 -0.70(-2.56%)
Apr 27, 2004 26.64 27.71 26.61 27.48 292,636 +0.99(+3.75%)
Apr 26, 2004 26.88 26.88 26.29 26.49 150,326 -0.45(-1.67%)
Apr 23, 2004 27.40 27.45 26.46 26.94 206,698 -0.24(-0.90%)
Apr 22, 2004 27.30 27.83 27.11 27.18 321,808 +0.79(+2.98%)
Apr 21, 2004 25.70 26.64 25.57 26.40 263,727 +0.74(+2.88%)
Apr 20, 2004 25.67 26.00 25.64 25.66 158,736 +0.09(+0.34%)
Apr 19, 2004 25.82 25.98 25.34 25.57 185,279 -0.44(-1.70%)
Apr 16, 2004 25.57 26.11 25.44 26.01 157,684 +0.45(+1.74%)
Apr 15, 2004 25.70 25.95 25.34 25.57 109,590 -0.14(-0.53%)
Apr 14, 2004 25.95 26.06 25.53 25.70 171,219 -0.32(-1.24%)
Apr 13, 2004 26.57 26.57 25.91 26.03 124,833 -0.54(-2.03%)
Apr 12, 2004 26.52 26.64 26.47 26.57 94,610 +0.05(+0.19%)
Apr 08, 2004 26.90 26.92 26.40 26.52 104,466 -0.17(-0.64%)
Apr 07, 2004 26.86 26.86 26.28 26.69 169,511 -0.17(-0.62%)
Apr 06, 2004 26.45 27.02 26.31 26.86 204,333 +0.41(+1.55%)
Apr 05, 2004 26.01 26.50 26.01 26.45 143,099 +0.44(+1.68%)
Apr 02, 2004 25.99 26.21 25.89 26.01 145,595 +0.21(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.