Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.345 +0.045 (+3.45%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.250 1.300 1.250 1.300 1,200 +0.10(+8.33%)
Apr 29, 2002 1.370 1.260 1.200 1.200 1,100 -0.07(-5.51%)
Apr 26, 2002 1.370 1.370 1.370 1.270 100 +0.00(+0.00%)
Apr 25, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Apr 24, 2002 1.270 1.280 1.270 1.270 600 +0.02(+1.60%)
Apr 23, 2002 1.290 1.290 1.250 1.250 300 +0.05(+4.17%)
Apr 22, 2002 1.200 1.200 1.200 1.200 500 -0.10(-7.69%)
Apr 19, 2002 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Apr 18, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 17, 2002 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
Apr 16, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 15, 2002 1.200 1.200 1.200 1.200 400 -0.10(-7.69%)
Apr 12, 2002 1.300 1.300 1.300 1.300 100 +0.05(+4.00%)
Apr 11, 2002 1.250 1.250 1.250 1.250 200 -0.14(-10.07%)
Apr 10, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Apr 09, 2002 1.390 1.390 1.390 1.390 200 +0.18(+14.88%)
Apr 08, 2002 1.210 1.210 1.210 1.210 300 -0.18(-12.95%)
Apr 05, 2002 1.390 1.390 1.390 1.390 100 +0.09(+6.92%)
Apr 04, 2002 1.300 1.300 1.300 1.300 2,100 -0.04(-2.99%)
Apr 03, 2002 1.340 1.340 1.340 1.340 100 +0.09(+7.20%)
Apr 02, 2002 1.250 1.250 1.250 1.250 400 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.