Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

18.62 -0.49 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.919 10.27 9.875 10.27 297,852 +0.37(+3.76%)
Apr 29, 2002 9.865 9.949 9.726 9.895 356,697 -0.00(-0.05%)
Apr 26, 2002 9.900 9.924 9.731 9.900 195,680 +0.00(+0.00%)
Apr 25, 2002 9.924 10.02 9.775 9.900 277,095 -0.05(-0.50%)
Apr 24, 2002 9.875 10.05 9.875 9.949 162,630 +0.13(+1.31%)
Apr 23, 2002 9.949 10.04 9.820 9.820 103,784 -0.24(-2.42%)
Apr 22, 2002 10.05 10.17 9.974 10.06 159,002 +0.02(+0.20%)
Apr 19, 2002 10.07 10.12 10.02 10.04 159,405 -0.04(-0.39%)
Apr 18, 2002 10.17 10.22 9.939 10.08 149,934 +0.01(+0.10%)
Apr 17, 2002 9.974 10.20 9.974 10.07 489,099 +0.15(+1.50%)
Apr 16, 2002 9.875 9.994 9.790 9.924 452,623 +0.14(+1.47%)
Apr 15, 2002 9.885 9.924 9.726 9.780 604,774 -0.09(-0.95%)
Apr 12, 2002 9.428 9.919 9.329 9.875 443,353 +0.39(+4.13%)
Apr 11, 2002 9.627 9.676 9.428 9.483 114,062 -0.19(-2.00%)
Apr 10, 2002 9.651 9.721 9.577 9.676 223,087 +0.09(+0.98%)
Apr 09, 2002 9.498 9.741 9.498 9.582 137,036 -0.04(-0.41%)
Apr 08, 2002 9.602 9.820 9.577 9.622 176,333 +0.02(+0.21%)
Apr 05, 2002 9.651 9.651 9.379 9.602 184,193 -0.00(-0.05%)
Apr 04, 2002 9.577 9.676 9.493 9.607 115,473 +0.10(+1.10%)
Apr 03, 2002 9.775 9.775 9.478 9.503 321,834 -0.27(-2.79%)
Apr 02, 2002 9.825 9.880 9.701 9.775 222,281 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.