Indicators

Allegheny Technologies (NY: ATI )

58.16 +0.11 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	11.55	11.94	11.55	11.56	144,807	+0.08(+0.66%)
Apr 27, 2001	11.53	11.73	11.41	11.49	261,694	+0.03(+0.22%)
Apr 26, 2001	11.41	11.47	11.27	11.46	437,418	+0.06(+0.50%)
Apr 25, 2001	11.44	11.44	11.16	11.40	166,260	+0.03(+0.22%)
Apr 24, 2001	11.11	11.39	10.91	11.38	415,808	+0.27(+2.45%)
Apr 23, 2001	11.20	11.25	10.78	11.11	521,653	-0.10(-0.85%)
Apr 20, 2001	11.35	11.49	11.01	11.20	887,458	-0.06(-0.51%)
Apr 19, 2001	11.62	11.79	10.40	11.26	1,436,401	-0.99(-8.07%)
Apr 18, 2001	11.67	12.32	11.51	12.25	239,767	+0.60(+5.17%)
Apr 17, 2001	11.54	11.65	11.18	11.65	154,587	+0.10(+0.88%)
Apr 16, 2001	11.51	11.61	11.38	11.54	174,935	-0.11(-0.93%)
Apr 12, 2001	11.66	11.66	11.55	11.65	166,260	+0.06(+0.49%)
Apr 11, 2001	11.60	11.66	11.41	11.59	190,552	-0.11(-0.92%)
Apr 10, 2001	11.45	11.70	11.40	11.70	143,071	+0.32(+2.78%)
Apr 09, 2001	11.01	11.52	10.97	11.39	167,994	+0.38(+3.46%)
Apr 06, 2001	11.25	11.25	10.88	11.01	208,061	-0.41(-3.56%)
Apr 05, 2001	10.95	11.41	10.84	11.41	285,512	+0.61(+5.70%)
Apr 04, 2001	10.65	10.82	10.43	10.80	252,387	+0.13(+1.19%)
Apr 03, 2001	11.25	11.25	10.41	10.67	258,223	-0.48(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.