Indicators

Texas Instruments (NQ: TXN )

203.30 -4.30 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	171.12	171.92	170.98	171.84	4,484,372	+1.32(+0.78%)
Mar 27, 2024	166.71	170.57	166.54	170.52	4,331,119	+4.89(+2.95%)
Mar 26, 2024	169.11	169.53	165.24	165.63	5,978,960	-2.90(-1.72%)
Mar 25, 2024	168.51	169.99	168.29	168.53	3,343,980	-1.61(-0.95%)
Mar 22, 2024	169.40	171.37	168.94	170.14	4,234,720	-0.11(-0.06%)
Mar 21, 2024	170.48	172.42	169.39	170.25	4,453,321	+2.58(+1.54%)
Mar 20, 2024	164.81	167.83	164.01	167.67	4,464,728	+3.18(+1.93%)
Mar 19, 2024	165.40	166.03	163.73	164.50	5,717,788	-2.42(-1.45%)
Mar 18, 2024	172.17	172.42	166.76	166.91	5,284,832	-3.26(-1.92%)
Mar 15, 2024	167.30	170.68	166.40	170.18	19,341,410	+1.36(+0.81%)
Mar 14, 2024	170.96	171.27	167.50	168.82	5,097,502	-1.52(-0.89%)
Mar 13, 2024	171.53	171.92	168.88	170.34	5,270,940	-2.09(-1.21%)
Mar 12, 2024	173.60	173.95	170.88	172.43	5,881,716	+0.60(+0.35%)
Mar 11, 2024	169.94	171.91	169.20	171.82	4,265,010	+1.86(+1.10%)
Mar 08, 2024	173.08	173.20	169.93	169.96	5,710,109	-2.93(-1.69%)
Mar 07, 2024	169.94	175.34	169.94	172.89	6,061,800	+3.35(+1.98%)
Mar 06, 2024	170.76	173.40	168.36	169.54	6,399,609	+1.21(+0.72%)
Mar 05, 2024	169.03	170.37	166.98	168.32	6,299,836	-1.78(-1.04%)
Mar 04, 2024	170.16	170.70	168.54	170.10	4,461,230	+1.37(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.