Indicators

First Business Finan (NQ: FBIZ )

34.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.73	37.23	35.99	37.23	27,585	+0.82(+2.26%)
Mar 27, 2024	35.77	36.41	35.02	36.41	8,376	+1.63(+4.68%)
Mar 26, 2024	35.20	35.44	34.78	34.78	5,596	-0.36(-1.02%)
Mar 25, 2024	34.51	35.57	32.77	35.14	13,039	+0.56(+1.61%)
Mar 22, 2024	35.64	35.64	34.58	34.58	5,435	-1.02(-2.87%)
Mar 21, 2024	35.51	35.60	34.23	35.60	11,971	+0.19(+0.53%)
Mar 20, 2024	33.67	35.91	33.67	35.41	16,502	+1.61(+4.76%)
Mar 19, 2024	33.76	33.96	33.17	33.81	19,858	+0.54(+1.61%)
Mar 18, 2024	33.76	33.76	33.08	33.27	9,319	-0.47(-1.38%)
Mar 15, 2024	32.96	34.17	32.96	33.74	39,331	+0.30(+0.89%)
Mar 14, 2024	34.15	34.15	33.17	33.44	15,310	-0.84(-2.46%)
Mar 13, 2024	34.41	34.67	34.16	34.28	7,691	-0.08(-0.23%)
Mar 12, 2024	34.36	34.36	34.36	34.36	3,395	-0.09(-0.26%)
Mar 11, 2024	34.64	34.68	34.40	34.45	3,705	-0.12(-0.34%)
Mar 08, 2024	34.60	34.63	34.15	34.57	4,683	+0.51(+1.49%)
Mar 07, 2024	34.48	34.48	34.06	34.06	4,783	-0.10(-0.29%)
Mar 06, 2024	33.70	34.16	33.46	34.16	8,275	+0.15(+0.44%)
Mar 05, 2024	33.69	34.39	33.69	34.01	5,629	+0.65(+1.93%)
Mar 04, 2024	33.69	34.57	33.19	33.37	12,416	-0.47(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.