Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.35 -0.45 (-3.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.73	12.96	12.66	12.96	3,708,371	+0.28(+2.21%)
Mar 27, 2024	12.76	12.87	12.68	12.68	2,965,683	-0.25(-1.93%)
Mar 26, 2024	12.87	12.94	12.72	12.93	2,920,784	-0.05(-0.39%)
Mar 25, 2024	13.08	13.08	12.86	12.98	2,569,833	-0.09(-0.69%)
Mar 22, 2024	13.06	13.13	12.85	13.07	2,881,268	+0.07(+0.54%)
Mar 21, 2024	12.94	13.17	12.88	13.00	3,796,728	-0.07(-0.54%)
Mar 20, 2024	13.43	13.49	13.06	13.07	7,464,263	-0.35(-2.61%)
Mar 19, 2024	13.80	13.88	13.40	13.42	4,520,620	-0.36(-2.61%)
Mar 18, 2024	13.92	13.92	13.67	13.78	4,088,753	-0.30(-2.13%)
Mar 15, 2024	14.04	14.64	13.91	14.08	6,752,737	+0.25(+1.81%)
Mar 14, 2024	13.40	14.38	13.32	13.83	6,692,226	+0.37(+2.75%)
Mar 13, 2024	13.51	13.61	13.41	13.46	2,560,904	-0.09(-0.66%)
Mar 12, 2024	13.93	14.10	13.53	13.55	5,322,006	-0.71(-4.98%)
Mar 11, 2024	14.53	14.78	14.13	14.26	5,780,127	-0.14(-0.97%)
Mar 08, 2024	13.84	14.88	13.74	14.40	6,728,242	+0.38(+2.71%)
Mar 07, 2024	13.81	14.21	13.79	14.02	3,473,065	-0.10(-0.71%)
Mar 06, 2024	13.71	14.22	13.65	14.12	5,666,470	+0.07(+0.50%)
Mar 05, 2024	13.64	14.47	13.61	14.05	7,238,751	+0.54(+4.00%)
Mar 04, 2024	13.45	13.58	13.43	13.51	1,764,042	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.