Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.060 3.120 3.030 3.060 28,048 -0.04(-1.29%)
Mar 30, 2022 3.100 3.180 3.070 3.100 72,299 -0.02(-0.64%)
Mar 29, 2022 3.050 3.150 3.050 3.120 52,652 +0.07(+2.30%)
Mar 28, 2022 3.070 3.100 2.990 3.050 85,065 -0.03(-0.97%)
Mar 25, 2022 3.020 3.100 3.010 3.080 108,154 +0.06(+1.99%)
Mar 24, 2022 3.010 3.060 2.960 3.020 64,440 -0.01(-0.33%)
Mar 23, 2022 3.010 3.080 2.960 3.030 102,898 +0.03(+1.00%)
Mar 22, 2022 3.000 3.070 2.950 3.000 134,676 +0.00(+0.00%)
Mar 21, 2022 3.050 3.070 2.980 3.000 59,214 -0.07(-2.28%)
Mar 18, 2022 3.040 3.155 2.990 3.070 297,014 -0.02(-0.65%)
Mar 17, 2022 3.010 3.100 2.940 3.090 202,701 +0.08(+2.66%)
Mar 16, 2022 3.110 3.200 2.750 3.010 1,549,232 -0.04(-1.31%)
Mar 15, 2022 3.070 3.130 3.010 3.050 59,223 +0.00(+0.00%)
Mar 14, 2022 3.060 3.115 3.000 3.050 106,000 -0.03(-0.97%)
Mar 11, 2022 3.070 3.100 2.990 3.080 96,989 +0.03(+0.98%)
Mar 10, 2022 3.050 3.088 3.000 3.050 49,921 -0.04(-1.29%)
Mar 09, 2022 3.000 3.120 2.980 3.090 70,685 +0.15(+5.10%)
Mar 08, 2022 2.990 3.060 2.940 2.940 237,540 -0.05(-1.67%)
Mar 07, 2022 3.240 3.240 2.970 2.990 194,785 -0.21(-6.56%)
Mar 04, 2022 3.180 3.210 3.120 3.200 135,790 -0.03(-0.93%)
Mar 03, 2022 3.290 3.319 3.220 3.230 124,701 -0.07(-2.12%)
Mar 02, 2022 3.350 3.390 3.240 3.300 131,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.