Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.72 32.72 32.25 32.25 13,184 -0.31(-0.95%)
Mar 30, 2021 32.56 32.56 32.38 32.56 5,954 -0.10(-0.31%)
Mar 29, 2021 32.00 32.69 32.00 32.66 87,532 +1.13(+3.58%)
Mar 26, 2021 31.82 31.85 31.46 31.53 52,400 -0.13(-0.41%)
Mar 25, 2021 31.45 31.72 31.31 31.66 12,184 +0.14(+0.44%)
Mar 24, 2021 31.99 32.00 31.49 31.52 82,314 -0.48(-1.50%)
Mar 23, 2021 32.00 32.39 32.00 32.00 4,938 -0.08(-0.24%)
Mar 22, 2021 31.61 32.22 31.39 32.08 20,210 +0.43(+1.35%)
Mar 19, 2021 32.06 32.18 31.65 31.65 16,000 -0.54(-1.68%)
Mar 18, 2021 32.22 32.35 31.74 32.19 34,238 -0.88(-2.65%)
Mar 17, 2021 33.38 33.38 32.91 33.07 43,274 -0.43(-1.27%)
Mar 16, 2021 33.40 33.55 33.36 33.49 11,213 +0.20(+0.61%)
Mar 15, 2021 33.26 33.29 32.98 33.29 8,809 +0.03(+0.09%)
Mar 12, 2021 33.50 33.50 31.30 33.26 12,400 +0.61(+1.87%)
Mar 11, 2021 32.88 32.88 32.55 32.65 13,619 +0.16(+0.49%)
Mar 10, 2021 32.25 32.56 32.11 32.49 18,677 +0.24(+0.74%)
Mar 09, 2021 32.62 33.00 32.25 32.25 9,169 +0.17(+0.53%)
Mar 08, 2021 31.80 32.24 31.80 32.08 15,985 +0.23(+0.72%)
Mar 05, 2021 31.56 32.00 31.36 31.85 13,500 +0.48(+1.53%)
Mar 04, 2021 31.12 31.42 31.03 31.37 12,697 +0.61(+1.98%)
Mar 03, 2021 30.95 30.95 30.70 30.76 16,681 -0.36(-1.16%)
Mar 02, 2021 30.00 31.12 30.00 31.12 42,150 +0.69(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.