Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	147.58	149.79	145.71	146.34	3,023,010	-2.10(-1.41%)
Mar 30, 2020	145.00	148.69	143.99	148.44	4,205,608	+4.94(+3.44%)
Mar 27, 2020	144.51	147.38	142.53	143.50	3,476,910	-5.04(-3.39%)
Mar 26, 2020	141.88	149.01	140.81	148.54	3,976,691	+8.35(+5.96%)
Mar 25, 2020	140.39	145.74	137.10	140.19	4,744,373	+1.06(+0.77%)
Mar 24, 2020	133.82	139.29	133.41	139.12	2,426,283	+11.64(+9.13%)
Mar 23, 2020	128.98	130.75	124.19	127.48	6,114,140	-2.28(-1.75%)
Mar 20, 2020	137.28	139.13	129.48	129.76	4,146,192	-5.75(-4.25%)
Mar 19, 2020	133.18	139.46	130.16	135.51	2,845,017	+0.62(+0.46%)
Mar 18, 2020	131.93	136.55	127.18	134.89	5,358,598	-6.60(-4.66%)
Mar 17, 2020	135.96	142.16	130.99	141.49	3,811,532	+7.78(+5.82%)
Mar 16, 2020	133.09	143.00	126.69	133.71	3,053,852	-17.87(-11.79%)
Mar 13, 2020	146.78	151.58	139.46	151.58	3,801,227	+12.45(+8.94%)
Mar 12, 2020	141.98	148.93	135.81	139.13	3,533,047	-13.98(-9.13%)
Mar 11, 2020	156.33	157.36	151.15	153.11	2,607,806	-7.51(-4.67%)
Mar 10, 2020	157.91	160.66	152.39	160.62	2,809,615	+8.36(+5.49%)
Mar 09, 2020	151.27	157.91	150.60	152.26	2,290,282	-11.62(-7.09%)
Mar 06, 2020	161.61	164.69	159.74	163.88	1,897,051	-2.56(-1.54%)
Mar 05, 2020	167.94	170.13	165.26	166.44	1,527,279	-5.69(-3.31%)
Mar 04, 2020	168.72	172.20	166.90	172.13	1,839,570	+7.15(+4.33%)
Mar 03, 2020	170.84	172.68	163.52	164.98	2,572,737	-5.14(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services