Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.950 -0.020 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.200 6.280 6.140 6.230 879,300 +0.04(+0.65%)
Mar 28, 2019 6.120 6.200 6.090 6.190 462,315 +0.09(+1.48%)
Mar 27, 2019 6.100 6.150 5.985 6.100 740,371 -0.04(-0.65%)
Mar 26, 2019 6.220 6.265 6.090 6.140 415,903 -0.01(-0.16%)
Mar 25, 2019 6.140 6.225 6.040 6.150 593,175 -0.01(-0.16%)
Mar 22, 2019 6.430 6.460 6.100 6.160 785,800 -0.30(-4.64%)
Mar 21, 2019 6.350 6.520 6.350 6.460 520,711 +0.08(+1.25%)
Mar 20, 2019 6.300 6.460 6.270 6.380 621,198 +0.04(+0.63%)
Mar 19, 2019 6.280 6.370 6.180 6.340 567,267 +0.12(+1.93%)
Mar 18, 2019 6.140 6.321 6.110 6.220 773,209 +0.10(+1.63%)
Mar 15, 2019 6.200 6.320 6.090 6.120 1,157,500 -0.05(-0.81%)
Mar 14, 2019 6.280 6.340 6.130 6.170 634,056 -0.11(-1.75%)
Mar 13, 2019 5.870 6.470 5.850 6.280 935,112 -0.13(-2.03%)
Mar 12, 2019 6.260 6.540 6.230 6.410 577,820 +0.01(+0.16%)
Mar 11, 2019 6.490 6.490 6.370 6.400 745,583 -0.08(-1.23%)
Mar 08, 2019 6.450 6.520 6.415 6.480 547,300 +0.00(+0.00%)
Mar 07, 2019 6.400 6.570 6.340 6.480 581,432 +0.04(+0.62%)
Mar 06, 2019 6.630 6.630 6.390 6.440 524,819 -0.15(-2.28%)
Mar 05, 2019 6.600 6.710 6.580 6.590 569,554 +0.00(+0.00%)
Mar 04, 2019 6.830 6.840 6.490 6.590 650,439 -0.26(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.