Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.10 11.20 10.90 10.96 9,556,049 -0.18(-1.62%)
Mar 30, 2015 11.05 11.30 11.01 11.14 9,911,735 -0.15(-1.33%)
Mar 27, 2015 11.22 11.47 11.05 11.29 10,822,973 +0.00(+0.00%)
Mar 26, 2015 11.56 11.70 11.24 11.29 15,229,917 -0.07(-0.62%)
Mar 25, 2015 11.46 11.57 11.28 11.36 13,435,358 -0.01(-0.09%)
Mar 24, 2015 11.45 11.53 11.23 11.37 9,020,833 -0.03(-0.26%)
Mar 23, 2015 11.24 11.45 11.19 11.40 10,506,722 +0.30(+2.70%)
Mar 20, 2015 10.98 11.34 10.98 11.10 28,775,602 +0.21(+1.93%)
Mar 19, 2015 10.85 10.96 10.66 10.89 15,648,532 -0.08(-0.73%)
Mar 18, 2015 10.30 11.10 10.30 10.97 20,626,796 +0.64(+6.20%)
Mar 17, 2015 10.39 10.60 10.29 10.33 14,375,771 -0.23(-2.18%)
Mar 16, 2015 10.56 10.63 10.30 10.56 12,741,510 -0.04(-0.38%)
Mar 13, 2015 10.70 10.71 10.31 10.60 11,839,403 -0.06(-0.56%)
Mar 12, 2015 11.03 11.07 10.59 10.66 12,812,041 -0.23(-2.11%)
Mar 11, 2015 10.68 10.94 10.52 10.89 15,086,515 +0.21(+1.97%)
Mar 10, 2015 10.69 11.09 10.58 10.68 15,071,457 -0.12(-1.11%)
Mar 09, 2015 11.41 11.42 10.71 10.80 19,815,560 -0.54(-4.76%)
Mar 06, 2015 11.82 11.82 11.29 11.34 20,398,896 -0.85(-6.97%)
Mar 05, 2015 12.18 12.49 12.10 12.19 9,841,560 +0.04(+0.33%)
Mar 04, 2015 12.51 12.51 12.08 12.15 12,734,099 -0.36(-2.88%)
Mar 03, 2015 12.80 13.04 12.49 12.51 12,371,627 -0.25(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.