Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.97	26.00	25.84	25.96	323,830	-0.35(-1.34%)
Mar 27, 2013	26.18	26.36	26.07	26.31	346,034	+0.05(+0.19%)
Mar 26, 2013	26.18	26.29	26.14	26.26	424,246	+0.33(+1.25%)
Mar 25, 2013	26.16	26.19	25.81	25.94	769,753	-0.39(-1.48%)
Mar 22, 2013	26.22	26.34	26.20	26.33	270,702	+0.30(+1.17%)
Mar 21, 2013	26.19	26.34	26.02	26.02	506,795	-0.09(-0.35%)
Mar 20, 2013	25.99	26.19	25.93	26.12	401,713	+0.30(+1.15%)
Mar 19, 2013	25.87	25.98	25.66	25.82	387,046	+0.40(+1.59%)
Mar 18, 2013	25.41	25.53	25.37	25.42	414,261	-0.29(-1.13%)
Mar 15, 2013	25.55	25.73	25.55	25.71	346,276	+0.01(+0.05%)
Mar 14, 2013	25.56	25.74	25.53	25.69	269,751	+0.21(+0.83%)
Mar 13, 2013	25.46	25.62	25.34	25.48	558,434	-0.51(-1.96%)
Mar 12, 2013	26.12	26.12	25.85	25.99	858,281	-0.21(-0.78%)
Mar 11, 2013	25.78	26.23	25.77	26.19	1,061,204	+0.91(+3.61%)
Mar 08, 2013	25.35	25.40	25.05	25.28	1,009,992	-0.21(-0.81%)
Mar 07, 2013	25.53	25.63	25.46	25.49	566,204	-0.23(-0.88%)
Mar 06, 2013	25.78	25.83	25.64	25.71	559,194	+0.02(+0.08%)
Mar 05, 2013	25.59	25.78	25.59	25.69	465,573	+0.24(+0.95%)
Mar 04, 2013	25.51	25.52	25.22	25.45	1,622,758	-0.52(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.