Indicators

Air Lease Corp Cl A (NY: AL )

49.40 +0.52 (+1.06%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.61	25.82	25.46	25.78	309,023	+0.24(+0.93%)
Mar 27, 2013	25.49	25.56	25.31	25.55	314,105	+0.04(+0.14%)
Mar 26, 2013	25.56	25.68	25.43	25.51	459,254	+0.01(+0.03%)
Mar 25, 2013	25.62	25.70	25.38	25.50	302,606	+0.06(+0.24%)
Mar 22, 2013	25.53	25.68	25.36	25.44	259,646	-0.04(-0.14%)
Mar 21, 2013	25.50	25.98	25.47	25.48	620,928	-0.03(-0.10%)
Mar 20, 2013	25.37	25.57	25.20	25.50	740,094	+0.21(+0.83%)
Mar 19, 2013	25.53	25.64	24.85	25.29	500,275	-0.21(-0.83%)
Mar 18, 2013	25.80	25.83	25.44	25.50	694,838	-0.32(-1.23%)
Mar 15, 2013	25.50	26.27	25.27	25.82	1,256,885	+0.37(+1.45%)
Mar 14, 2013	24.99	25.59	24.99	25.45	795,707	+0.30(+1.19%)
Mar 13, 2013	25.06	25.45	24.99	25.15	382,563	+0.25(+0.99%)
Mar 12, 2013	25.07	25.10	24.69	24.91	421,980	-0.09(-0.35%)
Mar 11, 2013	25.39	25.40	24.87	24.99	365,976	-0.34(-1.35%)
Mar 08, 2013	25.06	25.38	24.95	25.34	480,156	+0.28(+1.12%)
Mar 07, 2013	25.14	25.37	24.92	25.05	694,455	-0.13(-0.52%)
Mar 06, 2013	25.61	26.14	25.18	25.19	735,067	-0.10(-0.38%)
Mar 05, 2013	25.30	25.58	25.18	25.28	702,103	+0.24(+0.95%)
Mar 04, 2013	25.25	25.27	24.68	25.05	782,395	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.