Indicators

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.170	2.248	2.150	2.180	16,363	-0.02(-0.91%)
Feb 28, 2024	2.250	2.370	2.200	2.200	12,615	-0.10(-4.35%)
Feb 27, 2024	2.600	2.600	2.260	2.300	26,067	+0.00(+0.00%)
Feb 26, 2024	2.600	2.600	2.270	2.300	39,285	-0.10(-4.17%)
Feb 23, 2024	2.100	2.400	2.100	2.400	63,750	+1.95(+435.95%)
Feb 22, 2024	0.4900	0.4900	0.4428	0.4478	191,073	-0.03(-6.90%)
Feb 21, 2024	0.5160	0.5310	0.4581	0.4810	42,155	-0.04(-6.78%)
Feb 20, 2024	0.5300	0.5400	0.4851	0.5160	52,448	-0.00(-0.77%)
Feb 16, 2024	0.5000	0.5400	0.4976	0.5200	44,931	+0.01(+1.94%)
Feb 15, 2024	0.5500	0.5550	0.5045	0.5101	105,178	-0.01(-1.94%)
Feb 14, 2024	0.5401	0.5401	0.5078	0.5202	32,144	-0.02(-3.49%)
Feb 13, 2024	0.5900	0.5900	0.4910	0.5390	121,440	-0.02(-3.75%)
Feb 12, 2024	0.6000	0.6200	0.5410	0.5600	130,627	+0.02(+4.15%)
Feb 09, 2024	0.5096	0.5500	0.5096	0.5377	62,585	+0.03(+4.98%)
Feb 08, 2024	0.4900	0.5431	0.4801	0.5122	82,589	-0.01(-1.69%)
Feb 07, 2024	0.5900	0.6000	0.4810	0.5210	123,665	-0.05(-8.60%)
Feb 06, 2024	0.5600	0.6050	0.5594	0.5700	113,306	-0.04(-6.36%)
Feb 05, 2024	0.5850	0.6349	0.5400	0.6087	177,042	+0.01(+1.45%)
Feb 02, 2024	0.5300	0.6700	0.5300	0.6000	1,209,407	+0.04(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.