Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.91 -0.11 (-0.14%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.96	71.96	71.11	71.71	12,955	+0.79(+1.11%)
Feb 28, 2024	72.09	72.18	70.93	70.93	68,688	-0.24(-0.34%)
Feb 27, 2024	72.04	72.04	71.16	71.17	8,901	-0.22(-0.31%)
Feb 26, 2024	72.76	72.76	71.06	71.39	7,866	-0.03(-0.04%)
Feb 23, 2024	71.70	72.13	71.41	71.42	68,651	-0.17(-0.23%)
Feb 22, 2024	71.52	71.89	70.96	71.59	64,983	+0.11(+0.15%)
Feb 21, 2024	71.44	72.12	71.05	71.48	2,072	+0.22(+0.31%)
Feb 20, 2024	70.72	71.64	70.72	71.26	6,327	-0.00(-0.00%)
Feb 16, 2024	69.89	72.13	69.89	71.26	5,491	+1.15(+1.64%)
Feb 15, 2024	70.18	70.18	69.70	70.11	2,664	-0.05(-0.07%)
Feb 14, 2024	69.88	70.40	69.88	70.16	7,196	+0.55(+0.78%)
Feb 13, 2024	70.28	70.28	69.61	69.61	5,906	-0.54(-0.76%)
Feb 12, 2024	69.97	70.42	69.91	70.15	9,932	+0.43(+0.62%)
Feb 09, 2024	69.49	70.09	69.49	69.72	4,026	-0.13(-0.18%)
Feb 08, 2024	69.38	69.84	69.38	69.84	1,636	-0.00(-0.00%)
Feb 07, 2024	69.60	69.99	69.55	69.84	4,170	-0.02(-0.03%)
Feb 06, 2024	69.66	69.86	69.40	69.86	3,805	+0.45(+0.64%)
Feb 05, 2024	69.70	70.43	69.42	69.42	9,886	-0.67(-0.96%)
Feb 02, 2024	69.87	70.50	69.72	70.09	78,327	+0.39(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.