Indicators

China Automotive Sys (NQ: CAAS )

3.480 +0.030 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.250	3.290	3.220	3.230	50,124	+0.01(+0.31%)
Feb 28, 2024	3.280	3.300	3.200	3.220	22,988	-0.03(-0.92%)
Feb 27, 2024	3.200	3.270	3.200	3.250	14,898	+0.05(+1.56%)
Feb 26, 2024	3.280	3.301	3.200	3.200	24,719	-0.09(-2.71%)
Feb 23, 2024	3.200	3.290	3.170	3.289	26,040	+0.09(+2.78%)
Feb 22, 2024	3.390	3.440	3.190	3.200	75,412	-0.10(-3.03%)
Feb 21, 2024	3.450	3.474	3.300	3.300	26,320	-0.14(-4.07%)
Feb 20, 2024	3.540	3.540	3.400	3.440	48,163	-0.09(-2.55%)
Feb 16, 2024	3.290	3.540	3.290	3.530	54,422	+0.23(+6.97%)
Feb 15, 2024	3.460	3.490	3.290	3.300	60,891	-0.10(-2.94%)
Feb 14, 2024	3.300	3.420	3.290	3.400	42,612	+0.12(+3.66%)
Feb 13, 2024	3.490	3.490	3.260	3.280	56,131	-0.20(-5.75%)
Feb 12, 2024	3.280	3.490	3.280	3.480	64,597	+0.20(+6.10%)
Feb 09, 2024	3.220	3.334	3.220	3.280	10,519	+0.04(+1.23%)
Feb 08, 2024	3.250	3.407	3.240	3.240	36,454	+0.00(+0.00%)
Feb 07, 2024	3.320	3.325	3.210	3.240	22,701	-0.04(-1.22%)
Feb 06, 2024	3.220	3.443	3.220	3.280	49,877	+0.03(+0.92%)
Feb 05, 2024	3.370	3.370	3.200	3.250	50,712	-0.12(-3.56%)
Feb 02, 2024	3.420	3.440	3.350	3.370	20,145	-0.08(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.