Indicators

Jefferies Financial Group Inc (NY: JEF )

45.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.52	41.86	41.19	41.82	1,296,550	+0.42(+1.01%)
Feb 28, 2024	41.06	41.54	41.06	41.40	666,362	+0.14(+0.34%)
Feb 27, 2024	41.51	41.63	41.07	41.26	780,936	+0.03(+0.07%)
Feb 26, 2024	41.91	42.18	41.14	41.23	764,238	-0.85(-2.02%)
Feb 23, 2024	41.66	42.43	41.66	42.08	1,216,051	+0.60(+1.45%)
Feb 22, 2024	41.32	42.04	41.28	41.48	671,422	+0.37(+0.90%)
Feb 21, 2024	40.83	41.23	40.71	41.11	889,937	+0.09(+0.22%)
Feb 20, 2024	40.68	41.29	40.66	41.02	830,596	-0.10(-0.24%)
Feb 16, 2024	41.16	41.41	40.91	41.12	695,233	-0.07(-0.17%)
Feb 15, 2024	40.68	41.32	40.68	41.19	893,127	+0.83(+2.06%)
Feb 14, 2024	40.27	40.37	39.93	40.36	603,964	+0.49(+1.22%)
Feb 13, 2024	40.28	40.45	39.57	39.87	1,057,279	-1.21(-2.95%)
Feb 12, 2024	40.30	41.65	40.26	41.08	1,259,980	+0.55(+1.35%)
Feb 09, 2024	40.00	40.56	39.85	40.54	797,760	+0.53(+1.31%)
Feb 08, 2024	39.66	40.09	39.41	40.01	811,006	+0.23(+0.57%)
Feb 07, 2024	39.70	40.10	39.29	39.78	931,482	+0.13(+0.33%)
Feb 06, 2024	39.78	40.27	39.56	39.66	795,479	-0.18(-0.45%)
Feb 05, 2024	40.08	40.19	39.33	39.83	698,324	-0.49(-1.21%)
Feb 02, 2024	40.11	40.52	40.00	40.32	1,000,862	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.