Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.95	13.15	12.77	12.79	60,026	+0.05(+0.39%)
Feb 27, 2023	12.73	12.99	12.60	12.74	66,596	+0.11(+0.87%)
Feb 24, 2023	11.98	12.71	11.84	12.63	108,804	+0.39(+3.19%)
Feb 23, 2023	12.17	12.49	11.71	12.24	227,441	+0.39(+3.29%)
Feb 22, 2023	12.27	12.32	11.60	11.85	260,970	-0.47(-3.81%)
Feb 21, 2023	12.79	13.29	12.21	12.32	219,384	-0.38(-2.99%)
Feb 17, 2023	12.96	13.16	12.37	12.70	290,779	-0.50(-3.79%)
Feb 16, 2023	13.47	13.70	13.14	13.20	198,388	-0.42(-3.08%)
Feb 15, 2023	13.93	13.93	13.29	13.62	144,154	-0.57(-4.02%)
Feb 14, 2023	14.00	14.49	13.67	14.19	58,000	+0.09(+0.64%)
Feb 13, 2023	13.73	14.60	13.29	14.10	124,032	+0.21(+1.51%)
Feb 10, 2023	11.97	14.05	11.86	13.89	383,582	+2.00(+16.82%)
Feb 09, 2023	12.47	12.47	11.44	11.89	537,555	-0.58(-4.65%)
Feb 08, 2023	13.21	13.35	12.37	12.47	247,209	-0.53(-4.08%)
Feb 07, 2023	13.18	13.63	12.71	13.00	176,664	-0.14(-1.07%)
Feb 06, 2023	13.85	13.88	12.71	13.14	241,249	-0.70(-5.06%)
Feb 03, 2023	13.84	14.99	13.84	13.84	105,144	-0.11(-0.79%)
Feb 02, 2023	14.15	14.29	13.57	13.95	215,846	-0.32(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.