Indicators

Growgeneration Corp (NQ: GRWG )

2.425 -0.025 (-1.02%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.80	48.98	44.20	45.63	2,232,500	-0.23(-0.50%)
Feb 25, 2021	50.40	52.44	45.38	45.86	2,373,703	-4.76(-9.40%)
Feb 24, 2021	51.81	52.78	49.23	50.62	1,905,360	-0.11(-0.22%)
Feb 23, 2021	47.04	51.00	44.01	50.73	3,433,353	-1.96(-3.72%)
Feb 22, 2021	56.33	56.71	51.80	52.69	2,478,619	-5.02(-8.70%)
Feb 19, 2021	57.15	59.67	56.10	57.71	1,325,000	+1.76(+3.15%)
Feb 18, 2021	57.26	58.75	54.25	55.95	1,485,947	-3.40(-5.73%)
Feb 17, 2021	59.18	60.55	56.05	59.35	1,990,038	-1.23(-2.03%)
Feb 16, 2021	58.29	62.70	57.51	60.58	2,697,454	+3.63(+6.37%)
Feb 12, 2021	53.50	58.31	51.19	56.95	3,221,700	+1.91(+3.47%)
Feb 11, 2021	59.17	60.00	52.26	55.04	6,298,861	-8.15(-12.90%)
Feb 10, 2021	67.75	67.75	58.25	63.19	3,618,276	-1.39(-2.15%)
Feb 09, 2021	63.79	66.19	62.76	64.58	2,365,588	+1.61(+2.56%)
Feb 08, 2021	59.69	62.97	59.20	62.97	2,002,844	+4.83(+8.31%)
Feb 05, 2021	57.70	59.24	55.64	58.14	1,661,600	+0.73(+1.27%)
Feb 04, 2021	57.20	58.87	54.49	57.41	2,514,975	+1.69(+3.03%)
Feb 03, 2021	53.13	57.40	52.00	55.72	3,838,600	+4.67(+9.15%)
Feb 02, 2021	47.79	52.60	47.24	51.05	3,831,695	+4.84(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.