Indicators

Crocs Inc (NQ: CROX )

124.28 -2.42 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.00	78.08	74.34	76.72	906,100	+1.16(+1.54%)
Feb 25, 2021	77.11	78.65	73.96	75.56	1,431,395	-2.18(-2.80%)
Feb 24, 2021	80.75	81.13	76.74	77.74	1,368,003	-2.27(-2.84%)
Feb 23, 2021	78.04	82.03	76.00	80.01	2,046,407	-3.13(-3.76%)
Feb 22, 2021	82.32	83.98	81.52	83.14	1,255,477	+0.77(+0.93%)
Feb 19, 2021	81.05	84.09	81.00	82.37	783,000	+2.47(+3.09%)
Feb 18, 2021	79.53	80.66	76.71	79.90	870,178	-0.14(-0.17%)
Feb 17, 2021	80.60	80.94	77.36	80.04	860,269	-1.20(-1.48%)
Feb 16, 2021	82.46	83.20	79.42	81.24	773,496	-0.47(-0.58%)
Feb 12, 2021	79.22	81.84	78.72	81.71	496,000	+2.23(+2.81%)
Feb 11, 2021	79.36	79.91	77.53	79.48	653,823	+0.75(+0.95%)
Feb 10, 2021	81.36	81.61	76.81	78.73	682,302	-1.15(-1.44%)
Feb 09, 2021	77.48	81.07	77.25	79.88	900,783	+2.07(+2.66%)
Feb 08, 2021	76.96	78.47	76.35	77.81	869,375	+2.29(+3.03%)
Feb 05, 2021	75.72	77.16	74.81	75.52	1,062,400	+0.48(+0.64%)
Feb 04, 2021	75.30	76.80	74.17	75.04	614,986	+0.11(+0.15%)
Feb 03, 2021	75.89	77.12	73.95	74.93	736,668	-0.53(-0.70%)
Feb 02, 2021	73.72	76.09	73.32	75.46	1,424,872	+2.69(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.