Indicators

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	500.70	509.88	485.46	493.17	3,590,000	-15.38(-3.02%)
Feb 27, 2020	513.21	520.49	507.51	508.55	2,609,138	-9.54(-1.84%)
Feb 26, 2020	524.78	527.50	516.68	518.09	1,617,798	+0.10(+0.02%)
Feb 25, 2020	530.84	534.83	517.01	517.99	1,697,986	-10.71(-2.03%)
Feb 24, 2020	529.80	534.00	525.59	528.70	1,389,040	-6.64(-1.24%)
Feb 21, 2020	537.34	538.43	529.24	535.34	1,243,500	-3.88(-0.72%)
Feb 20, 2020	542.01	544.09	532.09	539.22	1,049,378	-3.24(-0.60%)
Feb 19, 2020	539.73	546.54	536.94	542.46	1,041,453	+4.86(+0.90%)
Feb 18, 2020	535.25	538.70	533.38	537.60	739,542	+2.71(+0.51%)
Feb 14, 2020	532.49	536.25	532.20	534.89	658,100	+0.16(+0.03%)
Feb 13, 2020	534.12	536.25	532.55	534.73	709,402	+0.73(+0.14%)
Feb 12, 2020	531.49	535.42	528.63	534.00	891,305	+3.06(+0.58%)
Feb 11, 2020	531.00	532.30	524.01	530.94	1,098,148	+0.60(+0.11%)
Feb 10, 2020	525.75	531.75	524.42	530.34	1,252,951	+5.13(+0.98%)
Feb 07, 2020	526.11	526.55	521.34	525.21	753,600	-1.35(-0.26%)
Feb 06, 2020	524.86	529.46	522.92	526.56	830,690	+4.38(+0.84%)
Feb 05, 2020	522.00	530.53	521.03	522.18	1,819,300	-9.57(-1.80%)
Feb 04, 2020	528.85	532.65	519.85	531.75	1,595,440	-0.30(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.