Indicators

Growgeneration Corp (NQ: GRWG )

2.920 -0.060 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.790	5.560	4.600	5.530	932,600	+0.57(+11.49%)
Feb 27, 2020	5.260	5.300	4.910	4.960	701,285	-0.38(-7.12%)
Feb 26, 2020	5.130	5.530	5.050	5.340	547,602	+0.15(+2.89%)
Feb 25, 2020	5.510	5.720	5.000	5.190	762,315	-0.28(-5.12%)
Feb 24, 2020	6.010	6.010	5.330	5.470	1,007,988	-0.75(-12.06%)
Feb 21, 2020	6.450	6.500	6.020	6.220	326,900	-0.19(-2.96%)
Feb 20, 2020	6.580	6.600	6.200	6.410	423,943	-0.13(-1.99%)
Feb 19, 2020	6.270	6.700	6.270	6.540	526,109	+0.27(+4.31%)
Feb 18, 2020	6.470	6.780	6.060	6.270	1,074,847	-0.07(-1.10%)
Feb 14, 2020	6.020	6.380	5.870	6.340	1,552,100	+0.35(+5.84%)
Feb 13, 2020	5.790	5.850	5.540	5.990	441,804	+0.14(+2.39%)
Feb 12, 2020	5.910	5.950	5.360	5.850	784,620	-0.04(-0.68%)
Feb 11, 2020	5.750	6.050	5.700	5.890	626,281	+0.16(+2.79%)
Feb 10, 2020	6.050	6.600	5.680	5.730	1,429,722	-0.22(-3.70%)
Feb 07, 2020	5.280	6.050	5.250	5.950	1,029,900	+0.71(+13.55%)
Feb 06, 2020	4.950	5.310	4.940	5.240	443,666	+0.30(+6.07%)
Feb 05, 2020	4.870	5.050	4.870	4.940	266,168	+0.08(+1.65%)
Feb 04, 2020	4.990	5.008	4.780	4.860	153,815	-0.09(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.