Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.26	28.43	26.76	28.17	1,797,289	+0.42(+1.52%)
Feb 27, 2020	28.53	29.15	27.70	27.74	1,452,567	-1.60(-5.44%)
Feb 26, 2020	30.03	30.39	29.15	29.34	1,013,928	-0.60(-1.99%)
Feb 25, 2020	31.68	31.68	29.58	29.94	1,041,547	-1.51(-4.79%)
Feb 24, 2020	31.48	31.73	31.19	31.44	777,317	-1.27(-3.89%)
Feb 21, 2020	32.22	33.03	32.17	32.72	944,662	+0.24(+0.75%)
Feb 20, 2020	32.40	33.43	32.36	32.47	1,319,326	-0.08(-0.24%)
Feb 19, 2020	33.10	33.32	32.50	32.55	934,575	-0.46(-1.39%)
Feb 18, 2020	33.33	33.67	32.71	33.01	1,289,277	-0.47(-1.40%)
Feb 14, 2020	33.92	33.92	33.29	33.48	881,432	-0.22(-0.64%)
Feb 13, 2020	35.02	35.14	33.61	33.70	837,531	-1.59(-4.49%)
Feb 12, 2020	35.21	36.01	35.19	35.28	572,684	+0.45(+1.29%)
Feb 11, 2020	34.29	35.30	34.29	34.83	907,139	+0.94(+2.77%)
Feb 10, 2020	32.85	34.82	32.85	33.89	1,515,977	+0.77(+2.34%)
Feb 07, 2020	34.87	35.18	32.84	33.12	2,096,786	-2.43(-6.83%)
Feb 06, 2020	36.22	36.38	35.38	35.55	996,703	-0.36(-1.01%)
Feb 05, 2020	35.23	36.14	35.17	35.91	998,467	+1.13(+3.24%)
Feb 04, 2020	35.00	35.21	34.72	34.78	569,139	+0.45(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.