Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.06 +0.04 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.30	14.32	14.29	14.32	700,662	+0.02(+0.11%)
Feb 27, 2019	14.28	14.31	14.28	14.30	1,031,889	+0.02(+0.16%)
Feb 26, 2019	14.26	14.30	14.26	14.28	1,029,960	+0.02(+0.11%)
Feb 25, 2019	14.26	14.30	14.24	14.26	1,439,947	+0.01(+0.05%)
Feb 22, 2019	14.24	14.27	14.23	14.26	808,649	+0.03(+0.21%)
Feb 21, 2019	14.24	14.25	14.20	14.23	839,982	-0.02(-0.16%)
Feb 20, 2019	14.23	14.25	14.22	14.25	1,146,395	+0.03(+0.21%)
Feb 19, 2019	14.18	14.23	14.18	14.22	975,220	+0.02(+0.11%)
Feb 15, 2019	14.20	14.21	14.17	14.20	748,167	+0.03(+0.21%)
Feb 14, 2019	14.16	14.21	14.16	14.17	1,477,366	+0.00(+0.00%)
Feb 13, 2019	14.14	14.17	14.14	14.17	1,564,495	+0.02(+0.16%)
Feb 12, 2019	14.14	14.16	14.13	14.15	956,788	+0.02(+0.16%)
Feb 11, 2019	14.11	14.13	14.10	14.13	871,459	+0.02(+0.16%)
Feb 08, 2019	14.09	14.13	14.08	14.11	1,073,775	-0.01(-0.05%)
Feb 07, 2019	14.11	14.13	14.08	14.11	1,151,379	-0.01(-0.05%)
Feb 06, 2019	14.11	14.15	14.05	14.12	1,419,277	-0.01(-0.05%)
Feb 05, 2019	14.12	14.14	14.11	14.13	1,985,273	+0.00(+0.00%)
Feb 04, 2019	14.11	14.13	14.09	14.13	1,286,946	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.