Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	160.96	161.98	159.87	159.87	906,550	-0.32(-0.20%)
Feb 27, 2018	160.19	160.72	159.54	160.19	828,055	+0.20(+0.12%)
Feb 26, 2018	159.91	160.19	158.31	159.99	816,655	+0.75(+0.47%)
Feb 23, 2018	157.79	159.37	156.09	159.24	507,903	+2.73(+1.74%)
Feb 22, 2018	156.61	158.40	156.08	156.51	530,666	-0.24(-0.16%)
Feb 21, 2018	155.91	158.93	155.74	156.76	540,370	+0.65(+0.41%)
Feb 20, 2018	155.83	157.88	155.03	156.11	579,742	-0.44(-0.28%)
Feb 16, 2018		156.55	156.55	156.55	0	+0.17(+0.11%)
Feb 15, 2018	154.78	156.52	152.94	156.38	693,000	+2.42(+1.57%)
Feb 14, 2018	145.09	154.08	144.79	153.97	1,337,408	+7.77(+5.31%)
Feb 13, 2018		146.70		146.20	294,487	+1.56(+1.08%)
Feb 12, 2018	143.74	145.80	142.79	144.64	517,523	+1.56(+1.09%)
Feb 09, 2018	141.27	144.35	138.06	143.07	1,058,250	+3.19(+2.28%)
Feb 08, 2018	146.50	146.88	139.81	139.88	768,307	-6.82(-4.65%)
Feb 07, 2018	145.87	149.38	145.66	146.70	708,357	+0.23(+0.16%)
Feb 06, 2018	144.66	147.36	142.31	146.46	1,128,492	-2.60(-1.75%)
Feb 05, 2018	152.05	153.05	147.18	149.07	508,163	-2.52(-1.66%)
Feb 02, 2018	153.99	154.54	151.45	151.59	476,811	-3.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.