Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

38.23 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.93	29.97	29.73	29.75	29,303	-0.18(-0.62%)
Feb 27, 2017	29.84	29.95	29.83	29.93	29,907	+0.16(+0.55%)
Feb 24, 2017	29.60	29.77	29.50	29.77	56,831	-0.50(-1.65%)
Feb 23, 2017	30.62	30.62	30.20	30.27	31,349	-0.29(-0.95%)
Feb 22, 2017	30.32	30.60	30.24	30.56	33,485	+0.08(+0.26%)
Feb 21, 2017	30.18	30.48	30.15	30.48	35,781	+0.34(+1.13%)
Feb 17, 2017		30.14	30.14	30.14	0	-0.26(-0.86%)
Feb 16, 2017	30.31	30.40	30.25	30.40	34,056	-0.06(-0.20%)
Feb 15, 2017	29.97	30.46	29.94	30.46	30,478	-0.06(-0.20%)
Feb 14, 2017	30.48	30.52	30.35	30.52	26,209	-0.06(-0.20%)
Feb 13, 2017	30.71	30.77	30.56	30.58	162,541	+0.45(+1.50%)
Feb 10, 2017	29.99	30.20	29.99	30.13	21,019	-0.00(-0.01%)
Feb 09, 2017	29.93	30.20	29.89	30.13	26,280	+0.37(+1.24%)
Feb 08, 2017	29.47	29.80	29.44	29.76	29,473	+0.32(+1.09%)
Feb 07, 2017	29.55	29.57	29.37	29.44	51,029	-0.18(-0.61%)
Feb 06, 2017	29.56	29.68	29.53	29.62	56,245	-0.61(-2.02%)
Feb 03, 2017	30.16	30.27	30.13	30.23	52,443	-0.04(-0.15%)
Feb 02, 2017	30.34	30.38	30.20	30.27	31,497	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.