Indicators

Eastman Kodak (NY: KODK )

5.060 +0.330 (+6.98%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.45	14.55	14.10	14.35	104,058	-0.15(-1.03%)
Feb 27, 2017	14.95	14.95	14.32	14.50	124,802	-0.30(-2.03%)
Feb 24, 2017	15.00	15.00	14.65	14.80	52,638	-0.20(-1.33%)
Feb 23, 2017	15.10	15.30	14.70	15.00	93,883	+0.05(+0.33%)
Feb 22, 2017	14.80	15.10	14.75	14.95	69,847	+0.10(+0.67%)
Feb 21, 2017	14.65	14.95	14.50	14.85	85,207	+0.35(+2.41%)
Feb 17, 2017		14.50	14.50	14.50	0	+0.05(+0.35%)
Feb 16, 2017	14.90	14.95	14.40	14.45	93,873	-0.35(-2.36%)
Feb 15, 2017	14.55	14.80	14.55	14.80	108,678	+0.05(+0.34%)
Feb 14, 2017	14.10	14.75	14.10	14.75	140,930	+0.70(+4.98%)
Feb 13, 2017	13.90	14.10	13.60	14.05	90,357	+0.05(+0.36%)
Feb 10, 2017	13.50	14.20	13.50	14.00	162,832	+0.50(+3.70%)
Feb 09, 2017	13.35	13.55	13.28	13.50	80,960	+0.25(+1.89%)
Feb 08, 2017	13.45	13.45	13.10	13.25	103,860	-0.15(-1.12%)
Feb 07, 2017	13.30	13.60	13.20	13.40	131,257	+0.20(+1.52%)
Feb 06, 2017	13.05	13.40	13.00	13.20	90,485	+0.15(+1.15%)
Feb 03, 2017	13.35	13.35	13.00	13.05	102,951	-0.15(-1.14%)
Feb 02, 2017	13.30	13.40	13.10	13.20	81,551	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.