Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.11	28.11	26.83	27.25	7,488,938	-0.85(-3.02%)
Feb 26, 2016	27.82	28.81	27.33	28.09	7,792,587	+1.20(+4.45%)
Feb 25, 2016	27.00	27.71	25.69	26.90	11,190,940	-0.58(-2.10%)
Feb 24, 2016	26.30	27.56	25.77	27.47	10,984,299	+0.51(+1.90%)
Feb 23, 2016	27.68	28.31	26.95	26.96	7,700,201	-1.23(-4.37%)
Feb 22, 2016	27.29	28.29	27.29	28.19	6,607,274	+1.62(+6.11%)
Feb 19, 2016	26.97	27.02	25.84	26.57	7,888,330	-1.05(-3.79%)
Feb 18, 2016	29.02	29.10	26.99	27.62	9,391,359	-0.90(-3.15%)
Feb 17, 2016	27.20	28.71	26.98	28.51	7,205,552	+1.84(+6.91%)
Feb 16, 2016	26.47	26.96	26.08	26.67	6,005,368	+0.67(+2.57%)
Feb 12, 2016	24.89	26.00	26.00	26.00	8,166,330	+1.53(+6.25%)
Feb 11, 2016	24.45	24.94	23.65	24.47	8,261,851	-0.68(-2.69%)
Feb 10, 2016	25.20	25.86	24.92	25.15	7,481,791	-0.18(-0.70%)
Feb 09, 2016	26.00	26.43	24.41	25.32	10,604,998	-1.42(-5.32%)
Feb 08, 2016	27.19	27.30	26.24	26.75	8,874,393	-1.05(-3.76%)
Feb 05, 2016	28.68	28.69	27.37	27.79	8,991,085	-1.20(-4.15%)
Feb 04, 2016	29.94	31.17	28.82	29.00	10,584,786	-0.36(-1.21%)
Feb 03, 2016	28.28	29.39	26.88	29.35	7,568,539	+1.91(+6.98%)
Feb 02, 2016	28.11	28.52	27.37	27.44	8,816,378	-1.62(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.