Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.24	14.24	14.24	14.24	2,122	+0.11(+0.76%)
Feb 26, 2016	14.28	14.28	14.13	14.13	52,322	-0.10(-0.73%)
Feb 25, 2016	14.16	14.23	14.14	14.23	23,283	+0.14(+0.99%)
Feb 24, 2016	14.10	14.12	14.09	14.09	57,383	-0.01(-0.05%)
Feb 23, 2016	14.23	14.26	14.10	14.10	12,796	-0.27(-1.87%)
Feb 22, 2016	14.37	14.37	14.37	14.37	211	+0.15(+1.06%)
Feb 19, 2016	14.11	14.23	14.11	14.22	34,175	-0.01(-0.05%)
Feb 18, 2016	14.24	14.24	14.19	14.23	21,548	+0.00(+0.00%)
Feb 17, 2016	14.07	14.23	14.07	14.23	17,569	+0.24(+1.74%)
Feb 16, 2016	13.98	13.99	13.91	13.98	24,342	+0.26(+1.87%)
Feb 12, 2016	13.68	13.73	13.73	13.73	719	+0.14(+1.02%)
Feb 11, 2016	13.56	13.59	13.50	13.59	11,037	-0.16(-1.16%)
Feb 10, 2016	13.74	13.81	13.73	13.75	51,169	+0.10(+0.71%)
Feb 09, 2016	13.62	13.72	13.62	13.65	39,533	-0.22(-1.60%)
Feb 08, 2016	13.92	13.93	13.87	13.87	7,790	-0.29(-2.01%)
Feb 05, 2016	14.16	14.16	14.15	14.16	3,670	-0.10(-0.73%)
Feb 04, 2016	14.28	14.29	14.26	14.26	29,622	+0.07(+0.49%)
Feb 03, 2016	14.19	14.19	14.19	14.19	237	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.