Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.89	69.25	68.63	69.06	7,142,809	+0.11(+0.16%)
Feb 26, 2015	69.00	69.00	68.52	68.95	7,140,723	+0.19(+0.28%)
Feb 25, 2015	69.64	69.71	68.72	68.77	8,274,209	-0.82(-1.18%)
Feb 24, 2015	69.55	69.79	69.05	69.59	6,316,795	-0.02(-0.04%)
Feb 23, 2015	69.44	69.83	69.31	69.61	8,164,480	+0.25(+0.36%)
Feb 20, 2015	68.07	69.43	67.93	69.37	16,820,174	+0.64(+0.93%)
Feb 19, 2015	69.53	69.78	68.62	68.72	22,621,866	-2.28(-3.21%)
Feb 18, 2015	70.73	71.01	70.37	71.00	7,326,094	+0.27(+0.38%)
Feb 17, 2015	70.30	70.74	69.92	70.73	6,181,710	+0.12(+0.17%)
Feb 13, 2015	70.63	70.61	70.61	70.61	6,802,013	-0.07(-0.09%)
Feb 12, 2015	71.23	71.32	70.13	70.67	8,414,096	-0.37(-0.52%)
Feb 11, 2015	71.28	71.69	70.70	71.04	7,109,470	-0.78(-1.09%)
Feb 10, 2015	71.27	71.92	71.11	71.83	6,966,153	+1.14(+1.61%)
Feb 09, 2015	71.56	71.74	70.47	70.69	6,574,509	-1.17(-1.63%)
Feb 06, 2015	71.80	72.41	71.41	71.86	6,827,098	+0.04(+0.06%)
Feb 05, 2015	71.68	71.88	71.23	71.82	6,168,105	+0.52(+0.73%)
Feb 04, 2015	70.86	71.62	70.76	71.30	10,826,542	+0.38(+0.53%)
Feb 03, 2015	70.62	71.20	70.48	70.92	10,066,879	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.