Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

18.36 -0.06 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.60	12.71	12.56	12.68	508,602	+0.09(+0.73%)
Feb 26, 2015	12.55	12.63	12.48	12.59	630,505	+0.05(+0.42%)
Feb 25, 2015	12.59	12.68	12.46	12.53	451,315	-0.08(-0.63%)
Feb 24, 2015	12.66	12.68	12.52	12.61	638,937	-0.06(-0.45%)
Feb 23, 2015	12.49	12.71	12.48	12.67	1,082,136	+0.21(+1.69%)
Feb 20, 2015	12.43	12.49	12.37	12.46	1,094,852	+0.04(+0.28%)
Feb 19, 2015	12.49	12.50	12.38	12.42	953,027	-0.07(-0.56%)
Feb 18, 2015	12.70	12.79	12.30	12.49	1,962,490	-0.22(-1.72%)
Feb 17, 2015	12.73	12.80	12.61	12.71	537,957	-0.03(-0.21%)
Feb 13, 2015	12.84	12.74	12.74	12.74	622,260	-0.11(-0.82%)
Feb 12, 2015	12.75	12.87	12.75	12.85	327,741	+0.13(+1.00%)
Feb 11, 2015	12.70	12.75	12.64	12.72	314,623	+0.04(+0.31%)
Feb 10, 2015	12.91	12.91	12.67	12.68	467,356	-0.17(-1.33%)
Feb 09, 2015	12.87	12.92	12.79	12.85	393,105	-0.01(-0.07%)
Feb 06, 2015	12.92	12.92	12.78	12.86	624,575	-0.07(-0.51%)
Feb 05, 2015	12.82	12.93	12.77	12.92	289,874	+0.11(+0.89%)
Feb 04, 2015	12.89	12.89	12.78	12.81	285,856	-0.11(-0.85%)
Feb 03, 2015	12.86	13.01	12.81	12.92	517,746	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.