Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.84	31.28	30.82	30.98	452,693	-0.28(-0.89%)
Feb 27, 2013	30.25	31.28	30.25	31.25	516,332	+1.09(+3.62%)
Feb 26, 2013	30.16	30.26	29.81	30.16	545,280	+0.18(+0.61%)
Feb 25, 2013	30.62	30.64	29.93	29.98	379,450	-0.52(-1.72%)
Feb 22, 2013	30.44	30.52	30.12	30.51	453,065	+0.11(+0.37%)
Feb 21, 2013	30.63	30.72	30.28	30.40	358,570	-0.34(-1.11%)
Feb 20, 2013	31.18	31.18	30.73	30.74	317,870	-0.39(-1.25%)
Feb 19, 2013	30.57	31.16	30.49	31.13	592,980	+0.57(+1.86%)
Feb 15, 2013	30.34	30.70	30.31	30.56	278,580	+0.21(+0.69%)
Feb 14, 2013	30.22	30.44	30.14	30.35	294,605	+0.07(+0.23%)
Feb 13, 2013	30.36	30.46	30.16	30.28	204,714	+0.01(+0.02%)
Feb 12, 2013	30.47	30.51	30.22	30.27	309,903	-0.26(-0.86%)
Feb 11, 2013	30.67	30.97	30.49	30.54	237,609	-0.12(-0.38%)
Feb 08, 2013	30.48	30.66	30.46	30.65	452,560	+0.15(+0.48%)
Feb 07, 2013	30.86	31.16	30.30	30.51	546,473	-0.15(-0.48%)
Feb 06, 2013	31.08	32.03	30.56	30.65	906,175	+0.28(+0.94%)
Feb 04, 2013	30.46	30.54	30.11	30.37	446,107	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.