Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.25	32.33	31.73	31.79	716,433	-0.36(-1.12%)
Feb 28, 2012	32.45	32.49	32.00	32.15	433,215	-0.22(-0.67%)
Feb 27, 2012	32.30	32.55	31.91	32.37	490,414	+0.01(+0.02%)
Feb 24, 2012	32.63	32.83	32.32	32.36	416,472	-0.12(-0.38%)
Feb 23, 2012	32.34	32.53	32.03	32.48	241,198	+0.19(+0.59%)
Feb 22, 2012	32.56	32.64	32.15	32.29	480,607	-0.35(-1.06%)
Feb 21, 2012	33.28	33.28	32.46	32.64	489,242	-0.42(-1.27%)
Feb 17, 2012	32.34	33.09	32.31	33.06	1,038,027	+0.72(+2.23%)
Feb 16, 2012	32.38	32.38	31.99	32.34	688,818	+0.02(+0.06%)
Feb 15, 2012	32.94	33.08	32.19	32.32	668,186	-0.70(-2.12%)
Feb 14, 2012	32.78	33.04	32.58	33.02	999,594	-0.03(-0.08%)
Feb 13, 2012	33.58	33.90	33.02	33.04	858,048	-0.36(-1.07%)
Feb 10, 2012	34.13	34.25	33.31	33.40	883,554	-1.08(-3.13%)
Feb 09, 2012	34.39	34.84	33.64	34.48	1,473,704	-0.24(-0.68%)
Feb 08, 2012	35.64	36.12	34.70	34.72	1,162,580	-1.00(-2.81%)
Feb 07, 2012	33.22	36.09	33.08	35.72	2,061,164	+2.64(+7.97%)
Feb 06, 2012	32.88	33.29	32.81	33.08	1,005,176	+0.16(+0.47%)
Feb 03, 2012	32.51	33.00	32.40	32.93	964,337	+0.61(+1.90%)
Feb 02, 2012	32.27	32.46	32.19	32.32	517,031	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.