Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.18	37.33	36.92	36.97	460,510	-0.20(-0.53%)
Feb 28, 2012	37.22	37.29	37.01	37.17	431,702	-0.02(-0.04%)
Feb 27, 2012	36.93	37.30	36.81	37.18	498,598	+0.00(+0.00%)
Feb 24, 2012	37.23	37.33	37.12	37.18	330,281	+0.00(+0.00%)
Feb 23, 2012	36.93	37.19	36.78	37.18	414,409	+0.26(+0.70%)
Feb 22, 2012	37.08	37.16	36.86	36.93	559,348	-0.20(-0.55%)
Feb 21, 2012	37.36	37.39	37.00	37.13	633,180	-0.12(-0.31%)
Feb 17, 2012	37.33	37.36	37.18	37.25	919,056	+0.09(+0.25%)
Feb 16, 2012	36.72	37.20	36.72	37.15	760,735	+0.45(+1.24%)
Feb 15, 2012	36.94	36.97	36.61	36.70	936,886	-0.05(-0.15%)
Feb 14, 2012	36.65	36.78	36.53	36.75	2,400,768	-0.08(-0.21%)
Feb 13, 2012	36.93	36.95	36.65	36.83	289,181	+0.24(+0.66%)
Feb 10, 2012	36.50	36.67	36.45	36.59	1,018,362	-0.34(-0.91%)
Feb 09, 2012	36.95	36.95	36.61	36.93	643,782	+0.08(+0.21%)
Feb 08, 2012	36.75	36.94	36.64	36.85	880,534	+0.13(+0.34%)
Feb 07, 2012	36.53	36.80	36.43	36.72	1,543,838	+0.09(+0.26%)
Feb 06, 2012	36.50	36.65	36.50	36.63	415,319	-0.09(-0.26%)
Feb 03, 2012	36.62	36.74	36.50	36.72	697,733	+0.56(+1.56%)
Feb 02, 2012	36.17	36.23	36.04	36.16	974,454	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.