Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	72.98	74.03	72.21	72.65	404,951	+0.10(+0.14%)
Feb 28, 2012	71.91	73.23	71.72	72.55	269,084	+0.62(+0.86%)
Feb 27, 2012	71.35	72.57	70.98	71.93	331,329	+0.25(+0.35%)
Feb 24, 2012	71.10	72.10	70.36	71.68	445,838	+0.83(+1.17%)
Feb 23, 2012	70.61	71.09	69.90	70.85	318,226	+0.40(+0.57%)
Feb 22, 2012	70.93	71.20	70.40	70.45	335,034	-0.78(-1.10%)
Feb 21, 2012	71.43	72.19	70.88	71.23	371,449	+0.01(+0.01%)
Feb 17, 2012	71.80	71.80	71.01	71.23	296,535	-0.33(-0.47%)
Feb 16, 2012	70.41	71.80	70.33	71.56	357,800	+0.99(+1.40%)
Feb 15, 2012	70.79	71.07	70.04	70.57	537,714	+0.13(+0.18%)
Feb 14, 2012	70.23	70.62	69.51	70.45	498,062	-0.03(-0.04%)
Feb 13, 2012	70.72	70.76	69.78	70.48	383,353	+0.42(+0.59%)
Feb 10, 2012	69.66	70.41	68.95	70.06	324,305	-0.17(-0.24%)
Feb 09, 2012	70.35	70.91	69.77	70.23	358,806	+0.18(+0.26%)
Feb 08, 2012	69.69	70.82	69.57	70.04	460,666	+0.34(+0.49%)
Feb 07, 2012	68.88	70.07	67.79	69.70	553,314	+0.49(+0.71%)
Feb 06, 2012	68.74	69.29	68.57	69.21	375,487	+0.45(+0.65%)
Feb 03, 2012	67.29	69.72	67.29	68.76	794,123	+0.95(+1.41%)
Feb 02, 2012	67.71	68.26	67.29	67.81	456,478	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.