Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.86	21.94	21.72	21.81	2,308,697	+0.03(+0.13%)
Feb 25, 2011	21.67	21.83	21.62	21.79	3,568,770	+0.28(+1.31%)
Feb 24, 2011	21.57	21.64	21.41	21.50	3,129,875	-0.06(-0.27%)
Feb 23, 2011	21.62	21.68	21.49	21.56	3,456,427	+0.09(+0.40%)
Feb 22, 2011	21.62	21.66	21.42	21.48	3,348,571	-0.10(-0.47%)
Feb 18, 2011	21.48	21.66	21.48	21.58	5,353,080	+0.10(+0.47%)
Feb 17, 2011	21.35	21.48	21.30	21.48	4,389,293	+0.20(+0.95%)
Feb 16, 2011	21.21	21.32	21.19	21.27	2,376,003	+0.11(+0.51%)
Feb 15, 2011	21.27	21.32	21.09	21.17	3,923,413	-0.01(-0.03%)
Feb 14, 2011	21.23	21.30	21.13	21.17	3,102,219	-0.15(-0.71%)
Feb 11, 2011	21.18	21.37	21.17	21.32	3,999,221	-0.18(-0.84%)
Feb 10, 2011	21.54	21.55	21.43	21.50	1,977,984	-0.07(-0.33%)
Feb 09, 2011	21.50	21.64	21.48	21.58	3,423,724	+0.17(+0.80%)
Feb 08, 2011	21.35	21.44	21.31	21.41	4,503,977	+0.06(+0.27%)
Feb 07, 2011	21.22	21.38	21.18	21.35	4,247,112	+0.02(+0.10%)
Feb 04, 2011	21.06	21.33	20.99	21.33	4,582,961	-0.21(-0.96%)
Feb 03, 2011	21.52	21.56	21.33	21.54	5,476,506	-0.19(-0.89%)
Feb 02, 2011	21.71	21.81	21.68	21.73	3,611,730	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.