Indicators

Crocs Inc (NQ: CROX )

140.95 -1.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.060	7.180	6.690	7.050	16,096,575	-0.74(-9.50%)
Feb 25, 2010	7.660	7.820	7.500	7.790	4,771,237	+0.18(+2.37%)
Feb 24, 2010	7.440	7.830	7.290	7.610	4,483,814	+0.18(+2.42%)
Feb 23, 2010	7.690	7.700	7.360	7.430	2,188,009	-0.30(-3.88%)
Feb 22, 2010	7.920	7.920	7.650	7.730	2,125,546	-0.11(-1.40%)
Feb 19, 2010	7.820	7.960	7.720	7.840	1,294,995	+0.01(+0.13%)
Feb 18, 2010	7.930	7.950	7.650	7.830	2,248,330	-0.15(-1.88%)
Feb 17, 2010	7.940	8.000	7.830	7.980	3,090,859	+0.06(+0.76%)
Feb 16, 2010	7.650	7.940	7.490	7.920	2,130,670	+0.34(+4.49%)
Feb 12, 2010	7.460	7.580	7.580	7.580	2,523,600	-0.01(-0.13%)
Feb 11, 2010	7.390	7.750	7.240	7.590	3,093,423	+0.19(+2.57%)
Feb 10, 2010	7.280	7.430	7.150	7.400	1,891,470	+0.12(+1.65%)
Feb 09, 2010	7.250	7.360	7.120	7.280	1,173,168	+0.17(+2.39%)
Feb 08, 2010	6.920	7.270	6.800	7.110	1,780,446	+0.19(+2.75%)
Feb 05, 2010	7.110	7.170	6.600	6.920	2,757,942	-0.19(-2.67%)
Feb 04, 2010	7.260	7.350	7.060	7.110	1,979,052	-0.24(-3.27%)
Feb 03, 2010	7.490	7.560	7.320	7.350	795,248	-0.16(-2.13%)
Feb 02, 2010	7.260	7.560	7.150	7.510	1,849,184	+0.24(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.