Indicators

Southwest Gas Corp (NY: SWX )

75.84 -0.54 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.76	22.76	22.36	22.57	225,698	-0.09(-0.38%)
Feb 25, 2010	22.40	22.67	22.19	22.66	204,371	+0.02(+0.10%)
Feb 24, 2010	22.33	22.76	22.25	22.64	252,043	+0.31(+1.38%)
Feb 23, 2010	22.45	22.50	22.19	22.33	182,498	-0.18(-0.81%)
Feb 22, 2010	22.45	22.63	22.38	22.51	160,949	+0.18(+0.81%)
Feb 19, 2010	21.91	22.36	21.81	22.33	208,722	+0.43(+1.95%)
Feb 18, 2010	21.80	21.91	21.75	21.90	132,284	+0.14(+0.65%)
Feb 17, 2010	21.70	21.77	21.48	21.76	197,973	+0.15(+0.69%)
Feb 16, 2010	21.41	21.62	21.11	21.61	204,999	+0.33(+1.56%)
Feb 12, 2010	21.01	21.28	21.28	21.28	313,880	+0.00(+0.00%)
Feb 11, 2010	21.07	21.28	20.76	21.28	224,170	+0.07(+0.34%)
Feb 10, 2010	21.25	21.29	21.01	21.21	124,171	-0.06(-0.30%)
Feb 09, 2010	21.36	21.36	21.06	21.27	280,480	+0.09(+0.45%)
Feb 08, 2010	21.40	21.62	21.14	21.17	190,321	-0.24(-1.14%)
Feb 05, 2010	21.55	21.58	21.06	21.42	242,572	-0.15(-0.70%)
Feb 04, 2010	21.91	22.01	21.51	21.57	200,725	-0.43(-1.97%)
Feb 03, 2010	22.23	22.29	21.88	22.00	226,734	-0.25(-1.14%)
Feb 02, 2010	22.38	22.43	22.12	22.26	169,272	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.