Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.53	21.45	20.33	21.05	991,920	+0.63(+3.10%)
Feb 25, 2010	20.27	20.50	20.11	20.42	931,968	-0.20(-0.97%)
Feb 24, 2010	20.41	20.82	20.24	20.62	679,785	+0.27(+1.32%)
Feb 23, 2010	20.68	20.79	20.18	20.35	633,813	-0.49(-2.37%)
Feb 22, 2010	21.19	21.23	20.74	20.84	315,545	-0.32(-1.51%)
Feb 19, 2010	21.01	21.22	20.86	21.16	476,373	+0.07(+0.33%)
Feb 18, 2010	20.96	21.44	20.87	21.09	873,274	+0.15(+0.70%)
Feb 17, 2010	20.96	21.12	20.61	20.95	518,363	+0.07(+0.33%)
Feb 16, 2010	20.54	21.01	20.35	20.88	454,765	+0.57(+2.82%)
Feb 12, 2010	19.97	20.31	20.31	20.31	1,125,398	+0.09(+0.43%)
Feb 11, 2010	19.45	20.25	19.15	20.22	757,823	+0.77(+3.96%)
Feb 10, 2010	19.41	19.85	19.20	19.45	732,326	+0.00(+0.00%)
Feb 09, 2010	19.37	19.79	19.12	19.45	717,574	+0.29(+1.54%)
Feb 08, 2010	19.22	19.89	19.05	19.15	589,351	-0.06(-0.32%)
Feb 05, 2010	19.85	20.00	18.85	19.21	1,713,026	-0.67(-3.35%)
Feb 04, 2010	21.38	21.52	19.79	19.88	1,747,389	-1.60(-7.46%)
Feb 03, 2010	21.12	22.51	21.12	21.48	2,230,958	+0.24(+1.14%)
Feb 02, 2010	20.00	21.34	19.92	21.24	1,175,612	+1.49(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.