Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.95	20.20	19.72	19.97	171,154	-0.15(-0.75%)
Feb 25, 2005	19.63	20.12	19.55	20.12	101,211	+0.50(+2.56%)
Feb 24, 2005	19.34	19.69	19.11	19.62	104,099	+0.26(+1.36%)
Feb 23, 2005	19.45	19.60	19.27	19.36	159,602	-0.03(-0.16%)
Feb 22, 2005	19.95	19.95	19.39	19.39	139,133	-0.63(-3.14%)
Feb 18, 2005	20.13	20.13	19.91	20.02	106,233	-0.10(-0.47%)
Feb 17, 2005	20.31	20.34	20.09	20.12	94,304	-0.19(-0.94%)
Feb 16, 2005	20.28	20.43	20.09	20.31	210,082	-0.02(-0.12%)
Feb 15, 2005	20.35	20.51	20.31	20.33	67,306	-0.02(-0.08%)
Feb 14, 2005	20.43	20.43	20.28	20.35	52,991	-0.10(-0.47%)
Feb 11, 2005	20.22	20.58	20.08	20.44	119,795	+0.02(+0.08%)
Feb 10, 2005	20.45	20.55	20.28	20.43	127,078	-0.02(-0.08%)
Feb 09, 2005	20.51	20.51	20.32	20.44	115,903	-0.06(-0.31%)
Feb 08, 2005	20.27	20.52	20.27	20.51	88,779	+0.20(+0.98%)
Feb 07, 2005	20.55	20.63	20.23	20.31	63,916	-0.21(-1.05%)
Feb 04, 2005	20.20	20.55	20.20	20.52	95,811	+0.37(+1.86%)
Feb 03, 2005	20.13	20.17	19.83	20.15	77,477	+0.02(+0.08%)
Feb 02, 2005	20.08	20.26	19.98	20.13	80,240	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.